24H 最高$0.00878
24H 最低$0.00742
今日开盘$0.00878
24H 成交量$283.53万
流通市值$3,011.63万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 172 |
METMeteora
|
$0.2737 | $0.283 | $0.2503 | $122.52万 | $1.30亿 | -2.63% |
| 170 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001445 | $0.0001324 | $125.75万 | $886.24万 | -0.14% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 472 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.366 | $0.326 | $23.07万 | $194.29万 | -4.70% |
| 289 |
AIGENSYNAIGENSYN
|
$0.0122 | $0.01331 | $0.01154 | $53.37万 | — | -8.13% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 106 |
ZKzkSync
|
$0.00805 | $0.00878 | $0.00742 | $283.53万 | $3,011.63万 | -8.31% |
| 352 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $41.31万 | $490.98万 | -5.91% |
| 222 |
AVAAVA
|
$0.2193 | $0.2318 | $0.21 | $80.22万 | $1,238.15万 | -4.61% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 129 |
ALLOAllora
|
$0.1549 | $0.161 | $0.1462 | $206.26万 | $3,104.92万 | 1.31% |
| 524 |
TKOTokocrypto
|
$0.04 | $0.0414 | $0.037 | $14.57万 | $295.86万 | -2.68% |
| 532 |
QKCQuarkChain
|
$0.001938 | $0.002084 | $0.001888 | $13.24万 | $1,440.96万 | -6.96% |
| 183 |
GRTThe Graph
|
$0.01676 | $0.01756 | $0.01556 | $113.83万 | $1.59亿 | -4.50% |
| 462 |
QIBENQI
|
$0.001598 | $0.001692 | $0.00149 | $24.00万 | $1,181.50万 | -3.03% |
| 264 |
REDRedStone
|
$0.1112 | $0.1193 | $0.1053 | $61.66万 | $3,203.21万 | -6.32% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.18万 | — | -1.52% |
| 105 |
BNSOLBinance Staked SOL
|
$82.1 | $87.00 | $76.60 | $285.27万 | $5.96亿 | -4.76% |
| 73 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $542.52万 | $5.50亿 | -2.99% |