24H 最高$8.37
24H 最低$7.78
今日开盘$8.05
24H 成交量$10.03万
流通市值—
24H 涨跌额(-$0.04)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 166 |
METMeteora
|
$0.2803 | $0.2971 | $0.2797 | $102.26万 | $1.37亿 | -4.95% |
| 153 |
HMSTRHamster Kombat
|
$0.0001427 | $0.0001468 | $0.0001366 | $116.53万 | $903.95万 | 2.44% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $11.98万 | $206.55万 | -2.17% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01323 | $0.01415 | $0.01315 | $40.67万 | — | -3.08% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 124 |
ZKzkSync
|
$0.00876 | $0.00937 | $0.00866 | $166.67万 | $3,298.38万 | -2.67% |
| 383 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.32万 | $526.65万 | -1.93% |
| 197 |
AVAAVA
|
$0.2288 | $0.2504 | $0.2279 | $74.59万 | $1,350.45万 | -8.11% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 187 |
ALLOAllora
|
$0.1522 | $0.1577 | $0.144 | $80.82万 | $3,050.98万 | 0.00% |
| 528 |
TKOTokocrypto
|
$0.041 | $0.0421 | $0.0405 | $12.60万 | $309.35万 | -0.97% |
| 592 |
QKCQuarkChain
|
$0.002026 | $0.002096 | $0.002007 | $7.14万 | $1,468.99万 | 0.30% |
| 155 |
GRTThe Graph
|
$0.01718 | $0.01835 | $0.0168 | $116.22万 | $1.72亿 | -1.38% |
| 414 |
QIBENQI
|
$0.001666 | $0.001847 | $0.001655 | $22.27万 | $1,272.38万 | -3.70% |
| 319 |
REDRedStone
|
$0.1189 | $0.1284 | $0.1184 | $35.63万 | $3,498.55万 | -5.41% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -2.55% |
| 175 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $91.00万 | $6.52亿 | -6.13% |
| 123 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $166.94万 | $5.95亿 | -2.56% |