24H 最高$0.1441
24H 最低$0.1338
今日开盘$0.1378
24H 成交量$50.22万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 145 |
METMeteora
|
$0.284 | $0.2971 | $0.2719 | $138.84万 | $1.37亿 | 2.38% |
| 170 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001468 | $0.0001326 | $110.98万 | $903.95万 | 4.44% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $10.52万 | $206.55万 | -0.55% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01347 | $0.01415 | $0.01296 | $43.13万 | — | 1.97% |
| 545 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 123 |
ZKzkSync
|
$0.00883 | $0.00937 | $0.00875 | $188.98万 | $3,298.38万 | -2.22% |
| 392 |
ZKCBoundless
|
$0.0257 | $0.0268 | $0.0248 | $27.57万 | $526.65万 | 1.58% |
| 195 |
AVAAVA
|
$0.2332 | $0.2506 | $0.2311 | $87.32万 | $1,350.45万 | -5.17% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 188 |
ALLOAllora
|
$0.148 | $0.1577 | $0.144 | $91.48万 | $3,050.98万 | -2.31% |
| 499 |
TKOTokocrypto
|
$0.0409 | $0.0422 | $0.0395 | $16.66万 | $309.35万 | 1.49% |
| 599 |
QKCQuarkChain
|
$0.002035 | $0.002096 | $0.001977 | $6.86万 | $1,468.99万 | 1.60% |
| 159 |
GRTThe Graph
|
$0.0172 | $0.01835 | $0.01678 | $122.05万 | $1.72亿 | -0.06% |
| 424 |
QIBENQI
|
$0.001671 | $0.001847 | $0.001666 | $23.30万 | $1,272.38万 | -4.57% |
| 277 |
REDRedStone
|
$0.1203 | $0.1285 | $0.1194 | $45.62万 | $3,498.55万 | -4.83% |
| 605 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.42万 | — | -2.75% |
| 175 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.40 | $107.12万 | $6.52亿 | -5.21% |
| 107 |
CAKEPancakeSwap
|
$1.669 | $1.77 | $1.66 | $251.07万 | $5.95亿 | -3.47% |