SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$755.16
0.21%
≈ ￥4984.06
($1.55)
更新于 2026-11-11 12:00:02
24H 最高$755.87
24H 最低$745.63
今日开盘$753.61
24H 成交量$114.34万
流通市值$2,738.44万
24H 涨跌额($1.55)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 114 |
METMeteora
|
$0.3073 | $0.3224 | $0.2932 | $206.32万 | $1.43亿 | -2.44% |
| 308 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $48.08万 | $831.70万 | 0.15% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.84万 | $210.49万 | -0.26% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01448 | $0.01381 | $25.39万 | — | -0.71% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 169 |
ZKzkSync
|
$0.00925 | $0.0093 | $0.00873 | $113.72万 | $3,248.33万 | 2.55% |
| 504 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.62万 | $520.46万 | -0.38% |
| 197 |
AVAAVA
|
$0.2478 | $0.2631 | $0.2435 | $90.67万 | $1,358.99万 | 0.24% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 248 |
ALLOAllora
|
$0.1458 | $0.1505 | $0.1426 | $69.04万 | $2,892.38万 | -1.09% |
| 629 |
TKOTokocrypto
|
$0.0438 | $0.0441 | $0.0419 | $10.34万 | $317.25万 | 0.23% |
| 682 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.80万 | $1,513.66万 | 1.48% |
| 218 |
GRTThe Graph
|
$0.01767 | $0.01847 | $0.01736 | $79.99万 | $1.68亿 | -3.34% |
| 77 |
QIBENQI
|
$0.001948 | $0.002475 | $0.001703 | $466.65万 | $1,365.73万 | 13.99% |
| 229 |
REDRedStone
|
$0.1371 | $0.1462 | $0.1341 | $76.16万 | $3,804.11万 | -4.46% |
| 485 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.43万 | — | -7.05% |
| 79 |
BNSOLBinance Staked SOL
|
$94.9 | $98.60 | $92.40 | $422.38万 | $6.71亿 | -2.87% |
| 107 |
CAKEPancakeSwap
|
$1.838 | $1.87 | $1.77 | $222.15万 | $5.68亿 | -1.29% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
SNXXB _比特币
Hyperliquid _数字货币市值
LayerZero _比特币
Uniswap _以太坊ETH价格
Aerodrome _以太坊ETH价格
Internet _比特币
币安币 _BTC行情
Ether.fi _以太坊ETH价格
Solana _币种排行
Hedera _比特币行情
Pudgy Penguins _以太坊ETH价格
BFUSD _比特币行情
CyberConnect _BTC行情
Shiba Inu _加密货币行情
ONEchain _数字货币市值
BFUSD _币种排行
United Stables _以太坊ETH价格
Near Protocol _比特币行情
Polkadot _加密货币行情
Act I : The _BTC行情
Injective _数字货币市值
莱特币 _加密货币行情
Official _数字货币市值
Polkadot _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Ethena USDe _BTC行情
QQQB _比特币行情
Aster _比特币
比特币
Quant _以太坊ETH价格
SOXSB _币种排行
Gram _比特币
Solana _币种排行
RWUSD _比特币行情
BFUSD _比特币
TONToken _币种排行
USDC _比特币行情
波场 _币种排行
Internet _比特币