24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 154 |
METMeteora
|
$0.2923 | $0.3066 | $0.2607 | $137.88万 | $1.41亿 | 8.62% |
| 525 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001401 | $0.0001314 | $21.59万 | $876.88万 | -0.44% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.394 | $13.23万 | $226.25万 | -1.23% |
| 526 |
AIGENSYNAIGENSYN
|
$0.01602 | $0.01657 | $0.01541 | $21.58万 | — | -0.25% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 168 |
ZKZKsync
|
$0.01008 | $0.01059 | $0.00972 | $115.67万 | $3,822.43万 | -0.89% |
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.64万 | $607.46万 | -0.98% |
| 243 |
AVAAVA
|
$0.2778 | $0.2957 | $0.2669 | $69.70万 | $1,533.73万 | -6.05% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 200 |
ALLOAllora
|
$0.1534 | $0.168 | $0.146 | $83.52万 | $3,127.84万 | -4.54% |
| 657 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.75万 | $351.27万 | 2.86% |
| 503 |
QKCQuarkChain
|
$0.00233 | $0.002537 | $0.002276 | $22.94万 | $1,698.04万 | -0.26% |
| 297 |
GRTThe Graph
|
$0.02017 | $0.02108 | $0.01893 | $53.92万 | $1.97亿 | 2.59% |
| 590 |
QIBENQI
|
$0.001889 | $0.00195 | $0.00177 | $15.06万 | $1,369.69万 | 4.48% |
| 362 |
REDRedStone
|
$0.1473 | $0.149 | $0.1366 | $39.60万 | $4,107.02万 | 5.74% |
| 403 |
FLNCBFLNCB
|
$5.95 | $6.57 | $5.32 | $33.64万 | — | 8.58% |
| 220 |
BNSOLBinance Staked SOL
|
$107.5 | $111.40 | $102.40 | $77.20万 | $7.80亿 | 1.51% |
| 88 |
CAKEPancakeSwap
|
$2.023 | $2.05 | $1.82 | $402.69万 | $6.59亿 | 8.36% |
相关站点
共 40 个
EUR _加密货币行情
Hedera _币种排行
Filecoin _比特币
PAX Gold _比特币行情
Quant _加密货币行情
Space and Time _币种排行
Filecoin _加密货币行情
AAPLB _加密货币行情
AMDB _币种排行
AMDB _比特币
Aptos _以太坊ETH价格
Arbitrum _币种排行
Starknet _比特币行情
Aave _以太坊ETH价格
AMDB _加密货币行情
比特现金 _比特币
Pudgy Penguins _比特币
狗币 _加密货币行情
Plasma _币种排行
AMDB _比特币
KORUB _币种排行
United Stables _加密货币行情
INTWB _比特币
比特币
Ethena _以太坊ETH价格
INTWB _加密货币行情
达世币 _以太坊ETH价格
THORChain _数字货币市值
Raydium _比特币行情
Starknet _BTC行情
BFUSD _比特币
Uniswap _币种排行
Aave _比特币行情
Pendle _币种排行
BEAMX _以太坊ETH价格
BEB _以太坊ETH价格
Tether Gold _加密货币行情
AMDB _加密货币行情
Stacks _数字货币市值
波场 _以太坊ETH价格