24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1103
24H 成交量$276.01万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 155 |
METMeteora
|
$0.2953 | $0.3066 | $0.2607 | $134.75万 | $1.41亿 | 9.05% |
| 525 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $21.40万 | $876.88万 | 0.15% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $13.11万 | $226.25万 | -0.24% |
| 534 |
AIGENSYNAIGENSYN
|
$0.01611 | $0.01657 | $0.01541 | $20.83万 | — | 0.25% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 168 |
ZKZKsync
|
$0.01016 | $0.01059 | $0.00972 | $115.67万 | $3,822.43万 | -0.59% |
| 434 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $29.09万 | $607.46万 | -0.65% |
| 244 |
AVAAVA
|
$0.2768 | $0.296 | $0.2669 | $69.67万 | $1,533.73万 | -5.79% |
| 199 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 204 |
ALLOAllora
|
$0.1558 | $0.168 | $0.146 | $82.47万 | $3,127.84万 | -3.71% |
| 656 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.73万 | $351.27万 | 2.85% |
| 502 |
QKCQuarkChain
|
$0.002327 | $0.002537 | $0.002276 | $22.84万 | $1,698.04万 | -0.21% |
| 298 |
GRTThe Graph
|
$0.02036 | $0.02108 | $0.01893 | $53.83万 | $1.97亿 | 2.98% |
| 587 |
QIBENQI
|
$0.001896 | $0.00195 | $0.00177 | $15.09万 | $1,369.69万 | 4.64% |
| 368 |
REDRedStone
|
$0.1479 | $0.149 | $0.1366 | $38.32万 | $4,107.02万 | 5.79% |
| 401 |
FLNCBFLNCB
|
$5.94 | $6.57 | $5.32 | $33.67万 | — | 7.80% |
| 222 |
BNSOLBinance Staked SOL
|
$108.4 | $111.40 | $102.40 | $77.05万 | $7.80亿 | 2.17% |
| 88 |
CAKEPancakeSwap
|
$2.027 | $2.05 | $1.82 | $396.62万 | $6.59亿 | 8.28% |
相关站点
共 40 个
Avalanche _币种排行
Worldcoin _币种排行
Celo _币种排行
狗币 _BTC行情
TQQQB _比特币行情
AAPLB _数字货币市值
波场 _以太坊ETH价格
比特币 _加密货币行情
Ripple USD _加密货币行情
达世币 _以太坊ETH价格
以太坊 _BTC行情
Celo _币种排行
AMDB _比特币行情
Near Protocol _BTC行情
Bubblemaps _加密货币行情
Zama _币种排行
1000CAT _BTC行情
World Liberty _数字货币市值
Starknet _BTC行情
BFUSD _币种排行
Aave _比特币行情
1000CAT _BTC行情
比特币 _加密货币行情
Aptos _比特币
Gram _比特币行情
1000CAT _BTC行情
BABAB _以太坊ETH价格
BEAMX _比特币行情
Injective _BTC行情
大零币 _BTC行情
THORChain _以太坊ETH价格
艾达币 _比特币行情
USDC _加密货币行情
SNXXB _比特币
Artificial _以太坊ETH价格
First Digital _加密货币行情
THORChain _比特币
莱特币 _BTC行情
Internet _币种排行
PancakeSwap _加密货币行情