24H 最高$0.02207
24H 最低$0.02064
今日开盘$0.02176
24H 成交量$15.70万
流通市值$1,469.61万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 169 |
METMeteora
|
$0.2806 | $0.2971 | $0.2792 | $94.56万 | $1.37亿 | -3.21% |
| 158 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001468 | $0.0001378 | $108.29万 | $903.95万 | 3.54% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $11.61万 | $206.55万 | -2.17% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01329 | $0.01415 | $0.01315 | $48.35万 | — | -2.71% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 125 |
ZKzkSync
|
$0.0088 | $0.00937 | $0.00866 | $159.64万 | $3,298.38万 | -1.01% |
| 387 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.00万 | $526.65万 | -1.54% |
| 195 |
AVAAVA
|
$0.2296 | $0.2504 | $0.2271 | $75.86万 | $1,350.45万 | -7.75% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 187 |
ALLOAllora
|
$0.1531 | $0.1577 | $0.144 | $80.81万 | $3,050.98万 | -0.58% |
| 532 |
TKOTokocrypto
|
$0.0413 | $0.0421 | $0.0405 | $12.12万 | $309.35万 | 0.00% |
| 585 |
QKCQuarkChain
|
$0.00206 | $0.002096 | $0.002007 | $7.84万 | $1,468.99万 | 2.28% |
| 150 |
GRTThe Graph
|
$0.01733 | $0.01835 | $0.0168 | $115.14万 | $1.72亿 | 0.64% |
| 416 |
QIBENQI
|
$0.001651 | $0.001847 | $0.001645 | $22.34万 | $1,272.38万 | -4.90% |
| 327 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $34.42万 | $3,498.55万 | -5.63% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.60万 | — | -3.17% |
| 176 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $89.88万 | $6.52亿 | -5.60% |
| 119 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $175.54万 | $5.95亿 | -3.02% |