Micron Technology (bStocks Tok
MUB · 美元计价
$783.08
3.20%
≈ ￥5168.33
($24.29)
更新于 2026-11-12 15:50:01
24H 最高$827.91
24H 最低$758.45
今日开盘$758.79
24H 成交量$2,996.04万
流通市值$7,586.77万
24H 涨跌额($24.29)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 172 |
METMeteora
|
$0.2879 | $0.3041 | $0.287 | $94.53万 | $1.45亿 | -3.62% |
| 349 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001348 | $0.0001284 | $37.28万 | $855.94万 | 0.93% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.20万 | $213.93万 | -1.32% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01359 | $0.01413 | $0.01345 | $15.38万 | — | -2.37% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 140 |
ZKzkSync
|
$0.0091 | $0.00947 | $0.00897 | $126.32万 | $3,427.04万 | -0.98% |
| 518 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.33万 | $538.81万 | -1.15% |
| 223 |
AVAAVA
|
$0.2422 | $0.2484 | $0.2295 | $72.35万 | $1,351.88万 | -1.02% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 248 |
ALLOAllora
|
$0.1487 | $0.1567 | $0.1416 | $59.70万 | $3,068.19万 | 5.01% |
| 624 |
TKOTokocrypto
|
$0.042 | $0.0433 | $0.0412 | $8.99万 | $320.66万 | 0.24% |
| 504 |
QKCQuarkChain
|
$0.002079 | $0.002361 | $0.002041 | $18.01万 | $1,513.20万 | -2.03% |
| 374 |
GRTThe Graph
|
$0.01715 | $0.01822 | $0.01709 | $33.55万 | $1.73亿 | -2.22% |
| 288 |
QIBENQI
|
$0.001816 | $0.001933 | $0.00175 | $47.98万 | $1,313.02万 | -3.86% |
| 344 |
REDRedStone
|
$0.1339 | $0.1433 | $0.1318 | $38.45万 | $3,899.58万 | -4.22% |
| 600 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.12万 | — | -0.20% |
| 246 |
BNSOLBinance Staked SOL
|
$94.3 | $97.80 | $93.70 | $60.24万 | $6.98亿 | 0.00% |
| 123 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $154.90万 | $5.88亿 | -0.77% |