24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 165 |
METMeteora
|
$0.2924 | $0.3046 | $0.2897 | $100.10万 | $1.45亿 | -3.75% |
| 343 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001348 | $0.0001284 | $38.48万 | $855.94万 | 1.00% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 670 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.81万 | $213.93万 | -2.09% |
| 539 |
AIGENSYNAIGENSYN
|
$0.01362 | $0.01413 | $0.01345 | $14.94万 | — | -2.16% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 137 |
ZKzkSync
|
$0.00917 | $0.00947 | $0.00897 | $132.27万 | $3,427.04万 | -1.19% |
| 526 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $15.92万 | $538.81万 | -1.52% |
| 229 |
AVAAVA
|
$0.2409 | $0.2484 | $0.2295 | $70.94万 | $1,351.88万 | -2.31% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 235 |
ALLOAllora
|
$0.148 | $0.1567 | $0.1386 | $68.23万 | $3,068.19万 | 2.35% |
| 537 |
TKOTokocrypto
|
$0.042 | $0.0433 | $0.041 | $15.16万 | $320.66万 | -3.00% |
| 504 |
QKCQuarkChain
|
$0.002079 | $0.002361 | $0.002041 | $18.04万 | $1,513.20万 | -1.93% |
| 376 |
GRTThe Graph
|
$0.01733 | $0.01822 | $0.01709 | $33.22万 | $1.73亿 | -1.42% |
| 292 |
QIBENQI
|
$0.001833 | $0.001938 | $0.00175 | $48.69万 | $1,313.02万 | -4.18% |
| 236 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1322 | $67.31万 | $3,899.58万 | -2.58% |
| 599 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $11.23万 | — | 0.40% |
| 219 |
BNSOLBinance Staked SOL
|
$94.3 | $97.80 | $93.70 | $73.83万 | $6.98亿 | -0.21% |
| 117 |
CAKEPancakeSwap
|
$1.803 | $1.86 | $1.80 | $164.21万 | $5.88亿 | -1.64% |