24H 最高$0.1201
24H 最低$0.1137
今日开盘$0.1162
24H 成交量$16.03万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 175 |
METMeteora
|
$0.2855 | $0.3041 | $0.285 | $92.39万 | $1.45亿 | -4.90% |
| 349 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001348 | $0.0001284 | $37.08万 | $855.94万 | 1.55% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 674 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.19万 | $213.93万 | -1.83% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01413 | $0.01345 | $15.21万 | — | -2.73% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 143 |
ZKzkSync
|
$0.00908 | $0.00947 | $0.00897 | $122.82万 | $3,427.04万 | -2.37% |
| 514 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.33万 | $538.81万 | -1.52% |
| 221 |
AVAAVA
|
$0.2396 | $0.2484 | $0.2295 | $71.94万 | $1,351.88万 | -1.72% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 251 |
ALLOAllora
|
$0.149 | $0.1567 | $0.143 | $58.88万 | $3,068.19万 | 3.62% |
| 624 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $8.89万 | $320.66万 | 0.48% |
| 646 |
QKCQuarkChain
|
$0.002072 | $0.002127 | $0.002041 | $7.18万 | $1,513.20万 | -1.75% |
| 372 |
GRTThe Graph
|
$0.01708 | $0.01822 | $0.01707 | $33.46万 | $1.73亿 | -3.23% |
| 286 |
QIBENQI
|
$0.001803 | $0.001933 | $0.00175 | $48.51万 | $1,313.02万 | -3.27% |
| 442 |
REDRedStone
|
$0.1336 | $0.1402 | $0.1318 | $23.57万 | $3,899.58万 | -2.41% |
| 600 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $10.74万 | — | -0.79% |
| 248 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $59.08万 | $6.98亿 | -0.11% |
| 123 |
CAKEPancakeSwap
|
$1.804 | $1.86 | $1.80 | $152.43万 | $5.88亿 | -1.15% |