24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 142 |
METMeteora
|
$0.2826 | $0.2971 | $0.282 | $129.86万 | $1.37亿 | 0.14% |
| 156 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001468 | $0.000136 | $116.43万 | $903.95万 | 4.33% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $11.46万 | $206.55万 | -0.54% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01334 | $0.01415 | $0.01324 | $43.00万 | — | 0.00% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 123 |
ZKzkSync
|
$0.00883 | $0.00937 | $0.00875 | $172.21万 | $3,298.38万 | -2.11% |
| 390 |
ZKCBoundless
|
$0.0257 | $0.0268 | $0.0254 | $25.00万 | $526.65万 | 0.00% |
| 201 |
AVAAVA
|
$0.2312 | $0.2506 | $0.2302 | $74.52万 | $1,350.45万 | -6.55% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 189 |
ALLOAllora
|
$0.1528 | $0.1577 | $0.144 | $81.72万 | $3,050.98万 | 1.46% |
| 514 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0405 | $14.02万 | $309.35万 | -1.91% |
| 594 |
QKCQuarkChain
|
$0.00203 | $0.002096 | $0.002003 | $6.91万 | $1,468.99万 | 1.30% |
| 155 |
GRTThe Graph
|
$0.01739 | $0.01835 | $0.0168 | $116.47万 | $1.72亿 | 0.75% |
| 408 |
QIBENQI
|
$0.001682 | $0.001847 | $0.001655 | $22.28万 | $1,272.38万 | -1.18% |
| 321 |
REDRedStone
|
$0.1186 | $0.1285 | $0.1185 | $35.27万 | $3,498.55万 | -7.42% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.52万 | — | -2.55% |
| 177 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $90.25万 | $6.52亿 | -5.29% |
| 122 |
CAKEPancakeSwap
|
$1.678 | $1.77 | $1.66 | $172.84万 | $5.95亿 | -2.33% |