24H 最高$0.0979
24H 最低$0.0857
今日开盘$0.0974
24H 成交量$42.28万
流通市值$3,873.61万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 182 |
METMeteora
|
$0.264 | $0.2875 | $0.2503 | $113.47万 | $1.30亿 | -7.53% |
| 174 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001445 | $0.0001324 | $125.56万 | $886.24万 | -4.59% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 468 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.369 | $0.326 | $23.00万 | $194.29万 | -6.28% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.0136 | $0.01154 | $58.72万 | — | -10.53% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 105 |
ZKzkSync
|
$0.00802 | $0.00898 | $0.00742 | $280.39万 | $3,011.63万 | -10.19% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.90万 | $490.98万 | -8.49% |
| 224 |
AVAAVA
|
$0.2197 | $0.2355 | $0.21 | $80.14万 | $1,238.15万 | -5.79% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 140 |
ALLOAllora
|
$0.1589 | $0.161 | $0.1462 | $174.93万 | $3,104.92万 | 4.54% |
| 534 |
TKOTokocrypto
|
$0.0397 | $0.0416 | $0.037 | $13.55万 | $295.86万 | -3.87% |
| 533 |
QKCQuarkChain
|
$0.001957 | $0.002089 | $0.001913 | $13.56万 | $1,440.96万 | -3.97% |
| 176 |
GRTThe Graph
|
$0.01666 | $0.01774 | $0.01556 | $121.29万 | $1.59亿 | -5.40% |
| 480 |
QIBENQI
|
$0.001583 | $0.001714 | $0.00149 | $21.62万 | $1,181.50万 | -7.48% |
| 314 |
REDRedStone
|
$0.1111 | $0.121 | $0.1053 | $47.70万 | $3,203.21万 | -7.80% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.24万 | — | -1.74% |
| 110 |
BNSOLBinance Staked SOL
|
$81 | $87.00 | $76.60 | $266.99万 | $5.96亿 | -6.25% |
| 72 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $532.34万 | $5.50亿 | -3.51% |