24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,166.00万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 168 |
METMeteora
|
$0.2928 | $0.3041 | $0.2897 | $98.88万 | $1.45亿 | -3.46% |
| 345 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001348 | $0.0001284 | $38.30万 | $855.94万 | 0.69% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 670 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.71万 | $213.93万 | -1.83% |
| 537 |
AIGENSYNAIGENSYN
|
$0.0136 | $0.01413 | $0.01345 | $15.18万 | — | -2.37% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 137 |
ZKzkSync
|
$0.00915 | $0.00947 | $0.00897 | $131.31万 | $3,427.04万 | -1.93% |
| 514 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $17.18万 | $538.81万 | -1.90% |
| 221 |
AVAAVA
|
$0.2363 | $0.2484 | $0.2295 | $73.11万 | $1,351.88万 | -3.94% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 231 |
ALLOAllora
|
$0.1488 | $0.1567 | $0.1386 | $68.36万 | $3,068.19万 | 2.83% |
| 598 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $11.20万 | $320.66万 | 0.24% |
| 502 |
QKCQuarkChain
|
$0.002079 | $0.002361 | $0.002041 | $18.08万 | $1,513.20万 | -2.17% |
| 375 |
GRTThe Graph
|
$0.01728 | $0.01822 | $0.01709 | $33.50万 | $1.73亿 | -1.99% |
| 311 |
QIBENQI
|
$0.001843 | $0.001938 | $0.00175 | $44.61万 | $1,313.02万 | -1.07% |
| 256 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1322 | $57.24万 | $3,899.58万 | -4.41% |
| 599 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.19万 | — | 0.40% |
| 233 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $67.15万 | $6.98亿 | -0.42% |
| 116 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $164.83万 | $5.88亿 | -1.95% |